Canada markets open in 5 hours 8 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,360.79+13.80 (+0.26%)
At close: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:4885.00
CallsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240614C048850002024-06-07 9:54AM EDT2024-06-14467.45473.00481.400.00-4053.17%
SPX240621C048850002024-04-18 4:00PM EDT2024-06-21235.60436.30454.500.00-15100.00%
SPXW240628C048850002024-05-29 9:37AM EDT2024-06-28407.46484.50492.000.00-1031.96%
SPXW240719C048850002024-04-22 11:09AM EDT2024-07-19237.18499.50507.700.00--226.45%
SPXW240731C048850002024-05-06 2:21PM EDT2024-07-31367.97500.10533.700.00-2628.56%
SPXW240816C048850002024-05-23 3:06PM EDT2024-08-16455.60527.90536.400.00--025.37%
SPXW240930C048850002024-06-07 4:13PM EDT2024-09-30557.91567.50578.200.00-1024.57%
PutsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240614P048850002024-06-10 4:00PM EDT2024-06-140.200.100.200.00-33033.11%
SPXW240621P048850002024-06-10 11:18AM EDT2024-06-210.980.750.800.00-3023.44%
SPXW240628P048850002024-06-10 3:49PM EDT2024-06-281.551.501.650.00-90020.29%
SPXW240719P048850002024-06-10 3:56PM EDT2024-07-196.106.006.200.00-29017.38%
SPXW240731P048850002024-06-05 9:50AM EDT2024-07-3114.009.409.600.00-20016.70%
SPX240816P048850002024-06-10 10:03AM EDT2024-08-1616.3014.4014.700.00-1016.16%
SPXW240830P048850002024-06-07 2:09PM EDT2024-08-3020.7519.0019.400.00-8015.82%
SPXW240930P048850002024-05-22 12:59PM EDT2024-09-3036.9329.2029.700.00-24015.26%